시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	33,800	300	+ 0.90%	27,460	904
14:07	33,650	150	+ 0.45%	27,388	901
14:06	33,800	300	+ 0.90%	27,368	901
14:05	33,750	250	+ 0.75%	27,283	898
14:04	33,750	250	+ 0.75%	27,202	895
14:03	33,750	250	+ 0.75%	27,184	894
14:02	33,750	250	+ 0.75%	27,180	894
14:01	33,650	150	+ 0.45%	27,092	891
14:00	33,650	150	+ 0.45%	27,057	890
13:59	33,650	150	+ 0.45%	27,048	890