시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	33,700	200	+ 0.60%	27,841	916
14:17	33,700	200	+ 0.60%	27,819	916
14:16	33,650	150	+ 0.45%	27,799	915
14:15	33,650	150	+ 0.45%	27,793	915
14:14	33,650	150	+ 0.45%	27,659	910
14:13	33,650	150	+ 0.45%	27,573	907
14:12	33,650	150	+ 0.45%	27,566	907
14:11	33,700	200	+ 0.60%	27,505	905
14:10	33,700	200	+ 0.60%	27,474	904
14:09	33,700	200	+ 0.60%	27,471	904