시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	33,950	450	+ 1.34%	28,411	936
14:28	33,900	400	+ 1.19%	28,286	931
14:27	33,900	400	+ 1.19%	28,285	931
14:25	33,750	250	+ 0.75%	28,217	929
14:24	33,750	250	+ 0.75%	28,216	929
14:23	33,900	400	+ 1.19%	27,969	921
14:22	33,800	300	+ 0.90%	27,946	920
14:21	33,800	300	+ 0.90%	27,943	920
14:20	33,800	300	+ 0.90%	27,875	918
14:19	33,800	300	+ 0.90%	27,842	916