시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	33,900	400	+ 1.19%	28,898	952
14:39	33,850	350	+ 1.05%	28,870	951
14:38	33,900	400	+ 1.19%	28,766	948
14:37	33,900	400	+ 1.19%	28,731	947
14:36	33,900	400	+ 1.19%	28,730	947
14:35	33,900	400	+ 1.19%	28,644	944
14:34	33,900	400	+ 1.19%	28,643	944
14:33	33,950	450	+ 1.34%	28,641	944
14:32	33,850	350	+ 1.05%	28,570	941
14:31	33,900	400	+ 1.19%	28,533	940