시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	33,800	300	+ 0.90%	34,134	1,130
14:49	33,850	350	+ 1.05%	34,132	1,130
14:48	33,750	250	+ 0.75%	34,106	1,129
14:47	33,900	400	+ 1.19%	33,866	1,121
14:46	33,900	400	+ 1.19%	33,771	1,117
14:45	34,000	500	+ 1.49%	33,544	1,110
14:44	33,800	300	+ 0.90%	29,230	963
14:43	33,900	400	+ 1.19%	29,224	963
14:42	33,900	400	+ 1.19%	29,029	957
14:41	33,900	400	+ 1.19%	28,899	952