시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	32,700	800	- 2.39%	2,256	75
09:09	32,900	600	- 1.79%	2,212	73
09:08	32,500	1,000	- 2.99%	1,855	61
09:07	33,050	450	- 1.34%	1,347	45
09:06	33,350	150	- 0.45%	1,151	38
09:05	33,050	450	- 1.34%	817	27
09:04	33,150	350	- 1.05%	766	26
09:03	33,300	200	- 0.60%	743	25
09:02	33,250	250	- 0.75%	427	14
09:01	33,500	0	0.00%	381	13