시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	33,100	400	- 1.19%	4,232	140
09:19	33,050	450	- 1.34%	4,170	138
09:18	33,100	400	- 1.19%	3,958	131
09:17	33,150	350	- 1.05%	3,860	127
09:16	33,150	350	- 1.05%	3,076	101
09:15	33,000	500	- 1.49%	3,034	100
09:14	32,675	825	- 2.46%	2,759	91
09:13	32,825	675	- 2.02%	2,738	90
09:12	32,775	725	- 2.16%	2,659	88
09:11	32,650	850	- 2.54%	2,595	86