시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	32,500	1,000	- 2.99%	5,609	184
09:29	32,450	1,050	- 3.13%	5,583	184
09:28	32,250	1,250	- 3.73%	5,568	183
09:27	32,200	1,300	- 3.88%	5,475	180
09:26	32,400	1,100	- 3.28%	5,318	175
09:25	32,350	1,150	- 3.43%	5,267	173
09:24	32,950	550	- 1.64%	4,463	147
09:23	33,050	450	- 1.34%	4,341	143
09:22	33,400	100	- 0.30%	4,301	142
09:21	33,100	400	- 1.19%	4,296	142