시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	32,500	1,000	- 2.99%	7,447	244
09:39	32,650	850	- 2.54%	7,295	240
09:38	32,650	850	- 2.54%	7,153	235
09:37	32,850	650	- 1.94%	7,125	234
09:36	33,000	500	- 1.49%	6,971	229
09:35	33,300	200	- 0.60%	6,915	227
09:34	32,500	1,000	- 2.99%	5,893	194
09:33	32,550	950	- 2.84%	5,792	190
09:32	32,750	750	- 2.24%	5,743	189
09:31	32,500	1,000	- 2.99%	5,677	187