| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 32,550 | 950 | - 2.84% | 8,530 | 280 |
| 09:49 | 32,300 | 1,200 | - 3.58% | 8,509 | 279 |
| 09:48 | 32,300 | 1,200 | - 3.58% | 8,431 | 276 |
| 09:47 | 32,600 | 900 | - 2.69% | 8,415 | 276 |
| 09:46 | 32,250 | 1,250 | - 3.73% | 8,348 | 274 |
| 09:45 | 32,350 | 1,150 | - 3.43% | 7,780 | 255 |
| 09:44 | 32,400 | 1,100 | - 3.28% | 7,769 | 255 |
| 09:43 | 32,400 | 1,100 | - 3.28% | 7,712 | 253 |
| 09:42 | 32,450 | 1,050 | - 3.13% | 7,636 | 251 |
| 09:41 | 32,450 | 1,050 | - 3.13% | 7,571 | 249 |