시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	32,150	1,350	- 4.03%	10,716	350
10:00	32,150	1,350	- 4.03%	10,527	344
09:59	32,100	1,400	- 4.18%	10,349	338
09:58	32,100	1,400	- 4.18%	9,900	324
09:57	32,100	1,400	- 4.18%	9,397	307
09:55	32,050	1,450	- 4.33%	9,303	304
09:54	32,200	1,300	- 3.88%	8,981	294
09:53	32,300	1,200	- 3.58%	8,811	289
09:52	32,550	950	- 2.84%	8,696	285
09:51	32,300	1,200	- 3.58%	8,612	282