시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	32,800	700	- 2.09%	12,872	420
10:10	32,800	700	- 2.09%	12,871	420
10:09	32,700	800	- 2.39%	12,746	415
10:08	32,800	700	- 2.09%	12,736	415
10:07	33,200	300	- 0.90%	12,526	408
10:06	32,800	700	- 2.09%	12,147	396
10:05	32,850	650	- 1.94%	12,145	396
10:04	32,250	1,250	- 3.73%	11,682	381
10:03	32,250	1,250	- 3.73%	11,569	377
10:02	32,100	1,400	- 4.18%	11,203	365