시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	33,900	400	+ 1.19%	34,972	1,158
14:59	33,750	250	+ 0.75%	34,737	1,150
14:58	33,750	250	+ 0.75%	34,732	1,150
14:57	33,850	350	+ 1.05%	34,715	1,149
14:56	33,850	350	+ 1.05%	34,647	1,147
14:55	33,850	350	+ 1.05%	34,614	1,146
14:54	33,850	350	+ 1.05%	34,594	1,145
14:53	33,800	300	+ 0.90%	34,527	1,143
14:52	33,900	400	+ 1.19%	34,424	1,140
14:51	33,800	300	+ 0.90%	34,222	1,133