시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	33,050	450	- 1.34%	13,340	435
10:20	33,250	250	- 0.75%	13,316	434
10:19	33,200	300	- 0.90%	13,264	432
10:18	32,900	600	- 1.79%	13,177	430
10:17	32,900	600	- 1.79%	13,155	429
10:16	32,700	800	- 2.39%	13,147	429
10:15	32,700	800	- 2.39%	13,145	428
10:14	32,700	800	- 2.39%	13,051	425
10:13	32,800	700	- 2.09%	13,019	424
10:12	32,700	800	- 2.39%	12,908	421