시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	32,950	550	- 1.64%	15,054	492
10:30	32,900	600	- 1.79%	15,044	492
10:29	32,950	550	- 1.64%	15,035	491
10:28	33,100	400	- 1.19%	14,619	478
10:27	33,150	350	- 1.05%	14,515	474
10:26	33,450	50	- 0.15%	14,356	469
10:25	33,450	50	- 0.15%	14,291	467
10:24	33,700	200	+ 0.60%	14,270	466
10:23	33,500	0	0.00%	14,245	465
10:22	33,300	200	- 0.60%	14,121	461