시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	33,250	250	- 0.75%	15,408	504
10:40	33,300	200	- 0.60%	15,342	501
10:39	33,300	200	- 0.60%	15,340	501
10:38	33,350	150	- 0.45%	15,329	501
10:37	33,050	450	- 1.34%	15,264	499
10:36	33,050	450	- 1.34%	15,254	499
10:35	33,050	450	- 1.34%	15,253	498
10:34	33,150	350	- 1.05%	15,117	494
10:33	33,150	350	- 1.05%	15,104	494
10:32	33,000	500	- 1.49%	15,099	493