시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	33,200	300	- 0.90%	16,353	535
10:50	33,300	200	- 0.60%	16,244	531
10:49	33,450	50	- 0.15%	16,168	529
10:48	33,450	50	- 0.15%	16,167	529
10:47	33,000	500	- 1.49%	15,893	520
10:46	33,000	500	- 1.49%	15,826	517
10:45	32,950	550	- 1.64%	15,814	517
10:44	33,050	450	- 1.34%	15,641	511
10:43	33,050	450	- 1.34%	15,636	511
10:42	33,100	400	- 1.19%	15,465	506