시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	32,900	600	- 1.79%	17,018	557
11:01	32,800	700	- 2.09%	16,953	555
11:00	32,850	650	- 1.94%	16,929	554
10:59	33,000	500	- 1.49%	16,796	550
10:58	33,000	500	- 1.49%	16,727	547
10:57	33,000	500	- 1.49%	16,702	546
10:56	33,000	500	- 1.49%	16,698	546
10:54	33,100	400	- 1.19%	16,568	542
10:53	33,300	200	- 0.60%	16,566	542
10:52	32,950	550	- 1.64%	16,417	537