시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	32,850	650	- 1.94%	17,350	568
11:11	33,150	350	- 1.05%	17,310	567
11:10	33,200	300	- 0.90%	17,245	564
11:09	33,350	150	- 0.45%	17,242	564
11:08	33,300	200	- 0.60%	17,235	564
11:07	33,300	200	- 0.60%	17,131	561
11:06	33,100	400	- 1.19%	17,128	560
11:05	33,100	400	- 1.19%	17,119	560
11:04	32,850	650	- 1.94%	17,054	558
11:03	32,800	700	- 2.09%	17,028	557