시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	32,900	600	- 1.79%	17,849	584
11:22	32,900	600	- 1.79%	17,797	583
11:21	32,700	800	- 2.39%	17,769	582
11:20	32,900	600	- 1.79%	17,705	580
11:19	32,700	800	- 2.39%	17,704	579
11:18	32,700	800	- 2.39%	17,668	578
11:17	32,950	550	- 1.64%	17,664	578
11:16	32,650	850	- 2.54%	17,589	576
11:14	33,000	500	- 1.49%	17,563	575
11:13	32,550	950	- 2.84%	17,497	573