시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	33,000	500	- 1.49%	18,378	602
11:33	33,000	500	- 1.49%	18,373	602
11:32	33,000	500	- 1.49%	18,191	596
11:30	33,000	500	- 1.49%	18,190	595
11:29	33,000	500	- 1.49%	18,126	593
11:28	33,000	500	- 1.49%	18,080	592
11:27	33,050	450	- 1.34%	18,069	591
11:26	32,900	600	- 1.79%	18,006	589
11:25	33,050	450	- 1.34%	18,003	589
11:24	33,050	450	- 1.34%	18,002	589