시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	32,900	600	- 1.79%	19,092	625
11:43	32,850	650	- 1.94%	19,053	624
11:42	32,850	650	- 1.94%	19,052	624
11:41	32,900	600	- 1.79%	18,860	618
11:40	32,900	600	- 1.79%	18,854	617
11:39	33,200	300	- 0.90%	18,710	613
11:38	32,950	550	- 1.64%	18,645	610
11:37	32,800	700	- 2.09%	18,534	607
11:36	32,800	700	- 2.09%	18,533	607
11:35	33,000	500	- 1.49%	18,382	602