시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	33,000	500	- 1.49%	19,466	638
11:53	33,000	500	- 1.49%	19,461	637
11:52	33,000	500	- 1.49%	19,445	637
11:51	33,000	500	- 1.49%	19,422	636
11:50	33,050	450	- 1.34%	19,358	634
11:49	33,050	450	- 1.34%	19,328	633
11:48	33,000	500	- 1.49%	19,323	633
11:47	33,000	500	- 1.49%	19,247	630
11:46	32,950	550	- 1.64%	19,236	630
11:45	32,950	550	- 1.64%	19,158	627