시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	34,350	850	+ 2.54%	36,525	1,211
15:09	34,150	650	+ 1.94%	36,425	1,208
15:08	34,050	550	+ 1.64%	36,003	1,193
15:07	34,150	650	+ 1.94%	35,688	1,182
15:06	34,100	600	+ 1.79%	35,448	1,174
15:05	34,100	600	+ 1.79%	35,386	1,172
15:04	34,050	550	+ 1.64%	35,370	1,172
15:03	34,150	650	+ 1.94%	35,344	1,171
15:02	34,000	500	+ 1.49%	35,217	1,166
15:01	33,800	300	+ 0.90%	35,009	1,159