시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	33,250	250	- 0.75%	20,381	668
12:03	33,250	250	- 0.75%	20,380	668
12:02	33,250	250	- 0.75%	20,217	662
12:01	33,250	250	- 0.75%	20,109	659
12:00	33,400	100	- 0.30%	20,095	658
11:59	33,400	100	- 0.30%	19,874	651
11:58	33,200	300	- 0.90%	19,771	648
11:57	33,250	250	- 0.75%	19,740	647
11:56	33,200	300	- 0.90%	19,608	642
11:55	33,000	500	- 1.49%	19,467	638