시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	33,150	350	- 1.05%	21,502	705
12:14	33,100	400	- 1.19%	21,439	703
12:13	33,100	400	- 1.19%	21,402	702
12:12	33,050	450	- 1.34%	21,381	701
12:11	33,100	400	- 1.19%	21,174	694
12:09	33,050	450	- 1.34%	20,952	687
12:08	33,000	500	- 1.49%	20,886	685
12:07	33,050	450	- 1.34%	20,735	680
12:06	33,150	350	- 1.05%	20,560	674
12:05	33,250	250	- 0.75%	20,385	668