시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	33,150	350	- 1.05%	21,791	715
12:25	33,150	350	- 1.05%	21,789	715
12:24	33,150	350	- 1.05%	21,725	712
12:23	33,150	350	- 1.05%	21,723	712
12:22	33,100	400	- 1.19%	21,721	712
12:21	33,100	400	- 1.19%	21,621	709
12:20	33,200	300	- 0.90%	21,602	708
12:19	33,200	300	- 0.90%	21,600	708
12:17	33,250	250	- 0.75%	21,535	706
12:16	33,150	350	- 1.05%	21,507	705