시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	33,150	350	- 1.05%	22,380	734
12:36	33,200	300	- 0.90%	22,285	731
12:35	33,350	150	- 0.45%	22,257	730
12:34	33,400	100	- 0.30%	22,238	729
12:33	33,350	150	- 0.45%	22,059	724
12:32	33,350	150	- 0.45%	21,970	721
12:31	33,450	50	- 0.15%	21,969	721
12:30	33,300	200	- 0.60%	21,905	718
12:29	33,200	300	- 0.90%	21,865	717
12:28	33,200	300	- 0.90%	21,863	717