시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	33,000	500	- 1.49%	22,941	753
12:48	33,100	400	- 1.19%	22,838	749
12:46	33,100	400	- 1.19%	22,794	748
12:45	33,000	500	- 1.49%	22,729	746
12:43	33,000	500	- 1.49%	22,728	746
12:42	33,050	450	- 1.34%	22,644	743
12:41	33,250	250	- 0.75%	22,587	741
12:40	33,100	400	- 1.19%	22,539	739
12:39	33,250	250	- 0.75%	22,468	737
12:38	33,150	350	- 1.05%	22,467	737