시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	33,150	350	- 1.05%	23,400	768
13:02	33,150	350	- 1.05%	23,396	768
13:01	33,250	250	- 0.75%	23,333	766
13:00	33,200	300	- 0.90%	23,269	764
12:58	33,200	300	- 0.90%	23,268	764
12:56	33,150	350	- 1.05%	23,132	759
12:55	33,150	350	- 1.05%	23,129	759
12:52	33,200	300	- 0.90%	23,059	757
12:51	32,900	600	- 1.79%	23,026	756
12:50	33,000	500	- 1.49%	22,955	753