시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	33,300	200	- 0.60%	24,334	799
13:13	33,350	150	- 0.45%	24,128	792
13:11	33,350	150	- 0.45%	24,053	790
13:10	33,350	150	- 0.45%	23,998	788
13:09	33,250	250	- 0.75%	23,928	786
13:08	33,250	250	- 0.75%	23,884	784
13:07	33,300	200	- 0.60%	23,883	784
13:06	33,250	250	- 0.75%	23,805	781
13:05	33,200	300	- 0.90%	23,583	774
13:04	33,200	300	- 0.90%	23,531	772