시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	33,350	150	- 0.45%	24,945	819
13:23	33,350	150	- 0.45%	24,782	814
13:22	33,250	250	- 0.75%	24,714	812
13:21	33,250	250	- 0.75%	24,698	811
13:20	33,300	200	- 0.60%	24,696	811
13:19	33,250	250	- 0.75%	24,628	809
13:18	33,300	200	- 0.60%	24,483	804
13:17	33,300	200	- 0.60%	24,478	804
13:16	33,300	200	- 0.60%	24,397	801
13:15	33,300	200	- 0.60%	24,335	799