시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	33,350	150	- 0.45%	25,590	841
13:34	33,250	250	- 0.75%	25,501	838
13:33	33,350	150	- 0.45%	25,472	837
13:32	33,350	150	- 0.45%	25,470	837
13:31	33,250	250	- 0.75%	25,389	834
13:29	33,400	100	- 0.30%	25,381	834
13:28	33,350	150	- 0.45%	25,207	828
13:27	33,350	150	- 0.45%	25,110	825
13:26	33,350	150	- 0.45%	25,008	822
13:25	33,350	150	- 0.45%	24,961	820