시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	33,450	50	- 0.15%	26,306	865
13:45	33,350	150	- 0.45%	26,174	860
13:44	33,350	150	- 0.45%	25,915	852
13:43	33,250	250	- 0.75%	25,851	850
13:42	33,250	250	- 0.75%	25,849	850
13:41	33,350	150	- 0.45%	25,805	848
13:40	33,250	250	- 0.75%	25,733	846
13:38	33,350	150	- 0.45%	25,685	844
13:37	33,350	150	- 0.45%	25,595	841
13:36	33,350	150	- 0.45%	25,593	841