시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,100	600	+ 1.79%	37,709	1,252
15:19	34,300	800	+ 2.39%	37,529	1,245
15:18	34,050	550	+ 1.64%	37,426	1,242
15:17	34,350	850	+ 2.54%	37,366	1,240
15:16	34,350	850	+ 2.54%	37,229	1,235
15:15	34,300	800	+ 2.39%	36,987	1,227
15:14	34,100	600	+ 1.79%	36,686	1,217
15:13	34,250	750	+ 2.24%	36,685	1,216
15:12	34,250	750	+ 2.24%	36,559	1,212
15:11	34,350	850	+ 2.54%	36,558	1,212