시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,790	60	+ 1.61%	7,909	29
13:37	3,790	60	+ 1.61%	7,905	29
13:36	3,785	55	+ 1.48%	7,894	29
13:35	3,790	60	+ 1.61%	7,883	29
13:34	3,790	60	+ 1.61%	7,881	29
13:33	3,790	60	+ 1.61%	7,873	29
13:32	3,790	60	+ 1.61%	7,865	29
13:31	3,790	60	+ 1.61%	7,854	29
13:30	3,790	60	+ 1.61%	7,844	29
13:29	3,785	55	+ 1.48%	7,833	29