시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,805	75	+ 2.01%	9,355	35
13:48	3,805	75	+ 2.01%	9,346	35
13:47	3,805	75	+ 2.01%	9,340	35
13:46	3,805	75	+ 2.01%	9,331	35
13:45	3,815	85	+ 2.28%	9,321	35
13:44	3,820	90	+ 2.41%	9,298	35
13:43	3,825	95	+ 2.55%	7,972	30
13:42	3,825	95	+ 2.55%	7,969	30
13:41	3,790	60	+ 1.61%	7,935	30
13:39	3,790	60	+ 1.61%	7,912	29