시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,820	90	+ 2.41%	9,500	36
14:00	3,800	70	+ 1.88%	9,482	35
13:58	3,805	75	+ 2.01%	9,436	35
13:56	3,800	70	+ 1.88%	9,410	35
13:55	3,800	70	+ 1.88%	9,406	35
13:54	3,800	70	+ 1.88%	9,397	35
13:53	3,805	75	+ 2.01%	9,382	35
13:52	3,805	75	+ 2.01%	9,379	35
13:51	3,800	70	+ 1.88%	9,372	35
13:50	3,805	75	+ 2.01%	9,364	35