시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	3,835	105	+ 2.82%	9,622	36
14:13	3,835	105	+ 2.82%	9,621	36
14:12	3,835	105	+ 2.82%	9,610	36
14:09	3,835	105	+ 2.82%	9,576	36
14:08	3,835	105	+ 2.82%	9,573	36
14:06	3,835	105	+ 2.82%	9,551	36
14:05	3,835	105	+ 2.82%	9,548	36
14:04	3,835	105	+ 2.82%	9,538	36
14:03	3,835	105	+ 2.82%	9,528	36
14:02	3,820	90	+ 2.41%	9,501	36