시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,835	105	+ 2.82%	9,796	37
14:24	3,820	90	+ 2.41%	9,770	37
14:23	3,835	105	+ 2.82%	9,715	36
14:22	3,835	105	+ 2.82%	9,702	36
14:21	3,835	105	+ 2.82%	9,694	36
14:20	3,835	105	+ 2.82%	9,673	36
14:19	3,835	105	+ 2.82%	9,670	36
14:18	3,835	105	+ 2.82%	9,660	36
14:17	3,835	105	+ 2.82%	9,658	36
14:15	3,835	105	+ 2.82%	9,632	36