시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,835	105	+ 2.82%	10,031	38
14:34	3,845	115	+ 3.08%	10,027	38
14:33	3,845	115	+ 3.08%	9,997	37
14:32	3,845	115	+ 3.08%	9,996	37
14:31	3,845	115	+ 3.08%	9,989	37
14:30	3,845	115	+ 3.08%	9,981	37
14:29	3,845	115	+ 3.08%	9,975	37
14:28	3,845	115	+ 3.08%	9,960	37
14:27	3,840	110	+ 2.95%	9,956	37
14:26	3,835	105	+ 2.82%	9,798	37