시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,750	20	+ 0.54%	10,136	38
14:49	3,835	105	+ 2.82%	10,135	38
14:46	3,800	70	+ 1.88%	10,113	38
14:45	3,800	70	+ 1.88%	10,112	38
14:41	3,800	70	+ 1.88%	10,111	38
14:40	3,855	125	+ 3.35%	10,084	38
14:39	3,855	125	+ 3.35%	10,074	38
14:38	3,855	125	+ 3.35%	10,064	38
14:37	3,830	100	+ 2.68%	10,051	38
14:36	3,830	100	+ 2.68%	10,038	38