시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,865	135	+ 3.62%	964	4
09:12	3,880	150	+ 4.02%	869	3
09:11	3,890	160	+ 4.29%	862	3
09:10	3,695	35	- 0.94%	805	3
09:09	3,890	160	+ 4.29%	594	2
09:08	3,890	160	+ 4.29%	589	2
09:07	3,895	165	+ 4.42%	588	2
09:05	3,775	45	+ 1.21%	567	2
09:04	3,775	45	+ 1.21%	564	2
09:03	3,775	45	+ 1.21%	558	2