시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,705	25	- 0.67%	3,061	11
09:25	3,700	30	- 0.80%	3,049	11
09:21	3,805	75	+ 2.01%	3,043	11
09:20	3,670	60	- 1.61%	3,018	11
09:19	3,730	0	0.00%	2,811	10
09:18	3,785	55	+ 1.48%	1,789	7
09:17	3,795	65	+ 1.74%	1,784	7
09:16	3,805	75	+ 2.01%	1,778	7
09:15	3,815	85	+ 2.28%	1,774	7
09:14	3,695	35	- 0.94%	970	4