시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,705	25	- 0.67%	3,153	12
09:35	3,710	20	- 0.54%	3,148	12
09:34	3,720	10	- 0.27%	3,140	12
09:33	3,740	10	+ 0.27%	3,134	12
09:32	3,745	15	+ 0.40%	3,126	12
09:31	3,650	80	- 2.15%	3,091	11
09:30	3,675	55	- 1.48%	3,085	11
09:29	3,680	50	- 1.34%	3,079	11
09:28	3,685	45	- 1.21%	3,074	11
09:27	3,695	35	- 0.94%	3,067	11