시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,685	45	- 1.21%	3,687	14
09:45	3,685	45	- 1.21%	3,681	14
09:44	3,695	35	- 0.94%	3,674	14
09:43	3,695	35	- 0.94%	3,668	14
09:42	3,640	90	- 2.41%	3,662	14
09:41	3,720	10	- 0.27%	3,191	12
09:40	3,720	10	- 0.27%	3,185	12
09:39	3,720	10	- 0.27%	3,178	12
09:38	3,720	10	- 0.27%	3,172	12
09:37	3,720	10	- 0.27%	3,164	12