시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,710	20	- 0.54%	3,763	14
09:55	3,710	20	- 0.54%	3,756	14
09:54	3,710	20	- 0.54%	3,749	14
09:53	3,710	20	- 0.54%	3,746	14
09:52	3,710	20	- 0.54%	3,740	14
09:51	3,710	20	- 0.54%	3,736	14
09:50	3,710	20	- 0.54%	3,727	14
09:49	3,710	20	- 0.54%	3,721	14
09:48	3,710	20	- 0.54%	3,714	14
09:47	3,710	20	- 0.54%	3,706	14