시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,865	135	+ 3.62%	3,967	15
10:05	3,870	140	+ 3.75%	3,962	15
10:04	3,860	130	+ 3.49%	3,947	15
10:03	3,860	130	+ 3.49%	3,944	15
10:02	3,725	5	- 0.13%	3,881	14
10:01	3,735	5	+ 0.13%	3,873	14
10:00	3,760	30	+ 0.80%	3,867	14
09:59	3,705	25	- 0.67%	3,836	14
09:58	3,710	20	- 0.54%	3,775	14
09:57	3,705	25	- 0.67%	3,769	14