시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,755	25	+ 0.67%	5,318	20
10:15	3,820	90	+ 2.41%	5,313	20
10:14	3,830	100	+ 2.68%	5,304	20
10:13	3,830	100	+ 2.68%	5,296	20
10:12	3,830	100	+ 2.68%	5,280	20
10:11	3,865	135	+ 3.62%	5,271	20
10:10	3,785	55	+ 1.48%	4,300	16
10:09	3,875	145	+ 3.89%	3,991	15
10:08	3,875	145	+ 3.89%	3,986	15
10:07	3,865	135	+ 3.62%	3,972	15