시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,735	5	+ 0.13%	5,394	20
10:25	3,735	5	+ 0.13%	5,388	20
10:24	3,740	10	+ 0.27%	5,385	20
10:23	3,700	30	- 0.80%	5,378	20
10:22	3,760	30	+ 0.80%	5,371	20
10:21	3,715	15	- 0.40%	5,364	20
10:20	3,785	55	+ 1.48%	5,348	20
10:19	3,795	65	+ 1.74%	5,343	20
10:18	3,800	70	+ 1.88%	5,335	20
10:17	3,800	70	+ 1.88%	5,332	20